Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5800 0.6000 0.5800 0.5880 18,500 +0.01(+1.20%)
Nov 29, 2018 0.6000 0.6575 0.5800 0.5810 110,487 -0.05(-8.50%)
Nov 28, 2018 0.6100 0.6350 0.6100 0.6350 26,360 +0.01(+0.79%)
Nov 27, 2018 0.6550 0.6550 0.6200 0.6300 26,928 -0.02(-3.08%)
Nov 26, 2018 0.6400 0.7000 0.6300 0.6500 19,255 +0.01(+0.78%)
Nov 23, 2018 0.6450 0.6500 0.6425 0.6450 6,900 -0.00(-0.39%)
Nov 21, 2018 0.6475 0.6475 0.6475 0 +0.01(+0.78%)
Nov 20, 2018 0.6150 0.6425 0.5900 0.6425 31,130 +0.02(+2.39%)
Nov 19, 2018 0.6000 0.6338 0.5900 0.6275 29,011 +0.04(+6.36%)
Nov 16, 2018 0.5800 0.6450 0.5800 0.5900 8,600 +0.01(+1.72%)
Nov 15, 2018 0.5800 0.6450 0.5800 0.5800 41,738 -0.05(-7.35%)
Nov 14, 2018 0.5800 0.6260 0.5800 0.6260 32,381 +0.03(+4.33%)
Nov 13, 2018 0.6000 0.6250 0.5900 0.6000 40,150 -0.02(-3.23%)
Nov 12, 2018 0.6240 0.6900 0.6000 0.6200 60,075 -0.06(-8.15%)
Nov 09, 2018 0.6900 0.6900 0.6300 0.6750 18,600 -0.01(-0.74%)
Nov 08, 2018 0.7275 0.7300 0.6400 0.6800 50,367 +0.01(+1.49%)
Nov 07, 2018 0.6200 0.7350 0.6200 0.6700 62,798 +0.01(+1.52%)
Nov 06, 2018 0.7550 0.7700 0.6212 0.6600 144,873 -0.10(-12.87%)
Nov 05, 2018 0.7075 0.7650 0.6950 0.7575 73,221 +0.04(+5.21%)
Nov 02, 2018 0.7100 0.7700 0.6710 0.7200 96,100 +0.05(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.