Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8750	0.8750	0.8750	0	+0.04(+5.11%)
Aug 30, 2018	0.8445	0.8445	0.8085	0.8325	33,143	+0.00(+0.42%)
Aug 29, 2018	0.8800	0.8800	0.8080	0.8290	89,729	-0.01(-1.31%)
Aug 28, 2018	0.9000	0.9000	0.8400	0.8400	47,806	-0.02(-2.10%)
Aug 27, 2018	0.9000	0.9000	0.8580	0.8580	41,926	-0.00(-0.23%)
Aug 24, 2018	0.8850	0.8850	0.8250	0.8600	34,020	+0.02(+2.08%)
Aug 23, 2018	0.9000	0.9000	0.8400	0.8425	44,601	-0.02(-2.77%)
Aug 22, 2018	0.8500	0.9000	0.7980	0.8665	64,453	+0.03(+3.15%)
Aug 21, 2018	0.8300	0.8595	0.7800	0.8400	130,972	+0.01(+1.20%)
Aug 20, 2018	0.8350	0.8500	0.7900	0.8300	61,114	+0.08(+10.67%)
Aug 17, 2018	0.8500	0.9000	0.7500	0.7500	150,700	-0.07(-8.54%)
Aug 16, 2018	0.8150	0.8500	0.7765	0.8200	47,726	+0.04(+5.60%)
Aug 15, 2018	0.8250	0.8765	0.7655	0.7765	72,268	-0.06(-7.01%)
Aug 14, 2018	0.9000	0.9125	0.7750	0.8350	105,501	-0.04(-4.57%)
Aug 13, 2018	0.9000	0.9475	0.8500	0.8750	39,158	-0.05(-4.89%)
Aug 10, 2018	0.9750	0.9750	0.9200	0.9200	25,760	-0.02(-1.60%)
Aug 09, 2018	0.9490	0.9490	0.9125	0.9350	19,445	+0.02(+2.58%)
Aug 08, 2018	0.9685	0.9750	0.9115	0.9115	80,311	-0.06(-6.51%)
Aug 07, 2018	0.9500	0.9750	0.9500	0.9750	20,072	+0.02(+2.09%)
Aug 06, 2018	0.9300	0.9750	0.9300	0.9550	38,283	+0.01(+0.53%)
Aug 03, 2018	1.000	1.000	0.9500	0.9500	37,080	+0.00(+0.00%)
Aug 02, 2018	1.000	1.000	0.9250	0.9500	53,775	-0.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comstock Inc (NY: LODE )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Comstock Inc (NY: LODE )

Historical Prices

Sections

Services

Wapakoneta Daily News