Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.55 +0.13 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.43	22.49	22.36	22.45	828,360	-0.05(-0.20%)
Dec 28, 2018	22.35	22.55	22.29	22.49	2,005,546	+0.32(+1.46%)
Dec 27, 2018	21.90	22.21	21.90	22.17	1,849,864	+0.10(+0.45%)
Dec 26, 2018	21.89	22.10	21.84	22.07	2,107,590	+0.35(+1.62%)
Dec 24, 2018	21.81	21.92	21.71	21.71	1,122,553	-0.21(-0.96%)
Dec 21, 2018	22.01	22.18	21.92	21.92	2,637,136	-0.45(-2.02%)
Dec 20, 2018	22.43	22.56	22.29	22.38	2,858,506	+0.42(+1.93%)
Dec 19, 2018	22.30	22.40	21.82	21.95	3,664,761	-0.19(-0.86%)
Dec 18, 2018	22.03	22.29	21.99	22.14	2,211,812	+0.58(+2.68%)
Dec 17, 2018	21.62	21.70	21.46	21.56	2,883,567	+0.19(+0.89%)
Dec 14, 2018	21.35	21.52	21.35	21.37	1,799,475	-0.12(-0.55%)
Dec 13, 2018	21.53	21.56	21.43	21.49	4,602,502	+0.08(+0.38%)
Dec 12, 2018	21.17	21.50	21.17	21.41	2,395,110	+0.68(+3.27%)
Dec 11, 2018	20.76	20.83	20.61	20.73	2,197,856	+0.58(+2.87%)
Dec 10, 2018	20.28	20.39	20.02	20.15	3,006,861	-0.88(-4.17%)
Dec 07, 2018	21.43	21.46	21.01	21.03	1,771,369	-0.51(-2.35%)
Dec 06, 2018	21.16	21.57	21.10	21.54	2,332,450	-0.25(-1.16%)
Dec 04, 2018	22.05	22.09	21.77	21.79	1,677,754	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.