Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.24 +0.06 (+0.60%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.584 9.584 9.539 9.584 97,476 +0.02(+0.24%)
May 30, 2018 9.569 9.584 9.500 9.561 68,533 +0.02(+0.24%)
May 29, 2018 9.539 9.546 9.508 9.539 55,567 +0.03(+0.32%)
May 25, 2018 9.508 9.508 9.508 0 +0.02(+0.16%)
May 24, 2018 9.493 9.493 9.462 9.493 36,604 +0.05(+0.49%)
May 23, 2018 9.462 9.462 9.424 9.447 69,947 +0.01(+0.08%)
May 22, 2018 9.455 9.455 9.401 9.439 61,042 +0.02(+0.24%)
May 21, 2018 9.424 9.424 9.401 9.417 28,550 +0.00(+0.00%)
May 18, 2018 9.371 9.417 9.363 9.417 87,453 +0.05(+0.49%)
May 17, 2018 9.523 9.526 9.363 9.371 104,873 -0.15(-1.60%)
May 16, 2018 9.539 9.539 9.485 9.523 67,097 +0.04(+0.40%)
May 15, 2018 9.455 9.485 9.424 9.485 63,316 +0.03(+0.27%)
May 14, 2018 9.490 9.536 9.452 9.460 52,100 -0.02(-0.24%)
May 11, 2018 9.551 9.559 9.475 9.483 49,368 -0.09(-0.95%)
May 10, 2018 9.513 9.574 9.506 9.574 63,194 +0.05(+0.56%)
May 09, 2018 9.566 9.566 9.513 9.521 42,798 -0.06(-0.63%)
May 08, 2018 9.521 9.581 9.521 9.581 38,327 +0.05(+0.48%)
May 07, 2018 9.566 9.566 9.528 9.536 40,597 -0.02(-0.16%)
May 04, 2018 9.551 9.574 9.528 9.551 32,245 +0.02(+0.16%)
May 03, 2018 9.521 9.536 9.513 9.536 26,939 +0.02(+0.16%)
May 02, 2018 9.498 9.536 9.483 9.521 31,992 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.