Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.455 9.455 9.417 9.448 25,996 +0.05(+0.56%)
Apr 27, 2018 9.395 9.432 9.395 9.395 47,481 +0.00(+0.00%)
Apr 26, 2018 9.357 9.395 9.357 9.395 84,336 +0.06(+0.65%)
Apr 25, 2018 9.379 9.387 9.326 9.334 69,309 -0.06(-0.64%)
Apr 24, 2018 9.387 9.417 9.379 9.395 63,696 +0.02(+0.16%)
Apr 23, 2018 9.410 9.425 9.379 9.379 63,377 -0.05(-0.56%)
Apr 20, 2018 9.395 9.432 9.379 9.432 47,170 +0.03(+0.32%)
Apr 19, 2018 9.440 9.455 9.387 9.402 85,115 -0.05(-0.48%)
Apr 18, 2018 9.501 9.501 9.417 9.448 96,128 -0.07(-0.72%)
Apr 17, 2018 9.516 9.554 9.493 9.516 75,277 -0.03(-0.29%)
Apr 16, 2018 9.498 9.544 9.468 9.544 71,591 +0.04(+0.40%)
Apr 13, 2018 9.468 9.506 9.446 9.506 52,473 +0.07(+0.72%)
Apr 12, 2018 9.446 9.476 9.438 9.438 44,913 -0.05(-0.48%)
Apr 11, 2018 9.498 9.498 9.453 9.483 56,661 +0.02(+0.16%)
Apr 10, 2018 9.476 9.476 9.442 9.468 71,289 +0.05(+0.48%)
Apr 09, 2018 9.385 9.438 9.385 9.423 97,982 +0.02(+0.16%)
Apr 06, 2018 9.416 9.423 9.378 9.408 67,330 +0.05(+0.56%)
Apr 05, 2018 9.355 9.393 9.325 9.355 94,293 +0.00(+0.00%)
Apr 04, 2018 9.302 9.355 9.284 9.355 138,322 +0.08(+0.81%)
Apr 03, 2018 9.287 9.287 9.250 9.280 81,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.