Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0150 (-4.35%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2400	0.2500	0.2400	0.2500	22,500	+0.01(+4.17%)
Sep 27, 2018	0.2400	0.2400	0.2400	0.2400	12,000	+0.00(+0.00%)
Sep 26, 2018	0.2300	0.2400	0.2300	0.2400	68,500	+0.00(+0.00%)
Sep 25, 2018	0.2400	0.2400	0.2300	0.2400	42,500	+0.00(+0.00%)
Sep 24, 2018	0.2500	0.2500	0.2400	0.2400	29,500	-0.01(-4.00%)
Sep 21, 2018	0.2500	0.2500	0.2200	0.2500	194,120	+0.01(+4.17%)
Sep 20, 2018	0.2500	0.2500	0.2400	0.2400	6,000	-0.01(-4.00%)
Sep 19, 2018	0.2500	0.2500	0.2400	0.2500	13,000	-0.01(-3.85%)
Sep 18, 2018	0.2500	0.2600	0.2400	0.2600	10,499	+0.01(+4.00%)
Sep 17, 2018	0.2500	0.2500	0.2500	0.2500	85,500	+0.01(+4.17%)
Sep 14, 2018	0.2400	0.2400	0.2400	0.2400	33,000	+0.00(+0.00%)
Sep 13, 2018	0.2400	0.2500	0.2400	0.2400	12,000	-0.01(-4.00%)
Sep 12, 2018	0.2500	0.2500	0.2300	0.2500	60,500	+0.00(+0.00%)
Sep 11, 2018	0.2500	0.2500	0.2400	0.2500	40,000	+0.00(+0.00%)
Sep 07, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 06, 2018	0.2500	0.2500	0.2500	0.2500	19,500	+0.00(+0.00%)
Sep 05, 2018	0.2600	0.2600	0.2500	0.2500	288,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.