Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.020 1.020 0.9300 0.9300 51,280 -0.02(-1.98%)
Jun 28, 2018 1.000 1.000 0.9400 0.9487 76,097 -0.01(-1.17%)
Jun 27, 2018 1.020 1.020 0.9600 0.9600 46,092 -0.06(-5.88%)
Jun 26, 2018 1.000 1.030 0.9701 1.020 28,844 +0.00(+0.00%)
Jun 25, 2018 1.040 1.040 0.9765 1.020 45,492 +0.00(+0.00%)
Jun 22, 2018 1.100 1.100 0.9962 1.020 37,778 -0.02(-1.92%)
Jun 21, 2018 1.050 1.050 0.9701 1.040 41,310 +0.02(+2.09%)
Jun 20, 2018 1.040 1.040 0.9800 1.019 34,980 +0.03(+2.90%)
Jun 19, 2018 1.035 1.040 0.9820 0.9900 116,519 -0.05(-4.81%)
Jun 18, 2018 1.030 1.070 1.000 1.040 55,262 -0.01(-0.95%)
Jun 15, 2018 1.050 1.030 1.050 18,964 +0.00(+0.00%)
Jun 14, 2018 1.090 1.100 1.040 1.050 21,021 -0.04(-3.67%)
Jun 13, 2018 1.070 1.130 1.060 1.090 40,346 +0.02(+1.87%)
Jun 12, 2018 1.060 1.100 1.050 1.070 31,378 +0.01(+0.94%)
Jun 11, 2018 1.050 1.100 1.010 1.060 69,700 +0.05(+4.95%)
Jun 08, 2018 1.060 1.060 1.000 1.010 34,147 -0.02(-1.94%)
Jun 07, 2018 1.010 1.090 1.000 1.030 77,398 +0.04(+3.99%)
Jun 06, 2018 0.9700 1.010 0.9500 0.9905 95,321 -0.01(-0.95%)
Jun 05, 2018 1.000 1.000 0.9800 1.000 40,809 +0.00(+0.00%)
Jun 04, 2018 1.030 1.050 0.9677 1.000 45,388 -0.03(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.