Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2780 +0.0230 (+9.02%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.335 1.200 1.300 145,355 +0.00(+0.32%)
Jun 28, 2018 1.250 1.325 1.175 1.296 224,424 +0.10(+8.03%)
Jun 27, 2018 1.300 1.300 1.190 1.200 127,623 -0.02(-2.00%)
Jun 26, 2018 1.264 1.335 1.205 1.224 79,430 -0.01(-0.49%)
Jun 25, 2018 1.250 1.270 1.206 1.230 75,390 -0.01(-1.13%)
Jun 22, 2018 1.250 1.284 1.175 1.244 147,778 +0.04(+3.67%)
Jun 21, 2018 1.225 1.285 1.126 1.200 113,266 -0.03(-2.44%)
Jun 20, 2018 1.250 1.294 1.126 1.230 88,880 -0.02(-1.60%)
Jun 19, 2018 1.285 1.335 1.235 1.250 116,249 +0.00(+0.00%)
Jun 18, 2018 1.310 1.335 1.250 1.250 96,625 +0.00(+0.00%)
Jun 15, 2018 1.250 1.226 1.250 101,486 +0.00(+0.00%)
Jun 14, 2018 1.350 1.350 1.250 1.250 137,786 -0.06(-4.62%)
Jun 13, 2018 1.310 1.370 1.302 1.310 62,747 -0.04(-2.89%)
Jun 12, 2018 1.438 1.450 1.286 1.349 147,724 -0.02(-1.50%)
Jun 11, 2018 1.562 1.613 1.200 1.370 228,572 -0.18(-11.61%)
Jun 08, 2018 1.650 1.650 1.508 1.550 36,026 -0.07(-4.50%)
Jun 07, 2018 1.690 1.690 1.593 1.623 49,257 +0.02(+1.44%)
Jun 06, 2018 1.600 1.600 52,111 -0.16(-9.30%)
Jun 05, 2018 1.756 1.764 1.725 1.764 18,397 +0.04(+2.26%)
Jun 04, 2018 1.800 1.800 1.725 1.725 19,734 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.