Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.556 9.556 9.510 9.556 97,764 +0.02(+0.24%)
May 30, 2018 9.541 9.556 9.472 9.533 68,735 +0.02(+0.24%)
May 29, 2018 9.510 9.518 9.480 9.510 55,731 +0.03(+0.32%)
May 25, 2018 9.480 9.480 9.480 0 +0.02(+0.16%)
May 24, 2018 9.465 9.465 9.434 9.465 36,712 +0.05(+0.49%)
May 23, 2018 9.434 9.434 9.396 9.419 70,153 +0.01(+0.08%)
May 22, 2018 9.427 9.427 9.374 9.412 61,222 +0.02(+0.24%)
May 21, 2018 9.396 9.396 9.374 9.389 28,634 +0.00(+0.00%)
May 18, 2018 9.343 9.389 9.336 9.389 87,711 +0.05(+0.49%)
May 17, 2018 9.495 9.498 9.336 9.343 105,182 -0.15(-1.60%)
May 16, 2018 9.510 9.510 9.457 9.495 67,295 +0.04(+0.40%)
May 15, 2018 9.427 9.457 9.396 9.457 63,503 +0.03(+0.27%)
May 14, 2018 9.462 9.508 9.425 9.432 52,253 -0.02(-0.24%)
May 11, 2018 9.523 9.531 9.447 9.455 49,514 -0.09(-0.95%)
May 10, 2018 9.485 9.546 9.478 9.546 63,380 +0.05(+0.56%)
May 09, 2018 9.538 9.538 9.485 9.493 42,924 -0.06(-0.63%)
May 08, 2018 9.493 9.553 9.493 9.553 38,440 +0.05(+0.48%)
May 07, 2018 9.538 9.538 9.500 9.508 40,717 -0.02(-0.16%)
May 04, 2018 9.523 9.546 9.500 9.523 32,341 +0.02(+0.16%)
May 03, 2018 9.493 9.508 9.485 9.508 27,018 +0.02(+0.16%)
May 02, 2018 9.470 9.508 9.455 9.493 32,087 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.