Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.050 1.100 1.030 1.050 45,605 +0.00(+0.00%)
Apr 27, 2018 1.130 1.130 1.000 1.050 84,527 -0.08(-7.08%)
Apr 26, 2018 1.070 1.210 1.070 1.130 40,246 +0.08(+8.00%)
Apr 25, 2018 1.090 1.090 0.9220 1.046 105,059 -0.03(-3.13%)
Apr 24, 2018 1.070 1.110 1.070 1.080 18,642 -0.02(-1.82%)
Apr 23, 2018 1.060 1.150 1.060 1.100 26,353 +0.04(+3.77%)
Apr 20, 2018 1.090 1.130 1.060 1.060 34,944 -0.03(-2.75%)
Apr 19, 2018 1.101 1.160 1.060 1.090 75,662 -0.06(-5.22%)
Apr 18, 2018 1.360 1.360 1.070 1.150 96,238 -0.17(-12.88%)
Apr 17, 2018 1.320 1.470 1.270 1.320 230,890 +0.10(+8.20%)
Apr 16, 2018 1.100 1.480 1.040 1.220 435,333 +0.27(+28.42%)
Apr 13, 2018 0.8700 1.030 0.8200 0.9500 111,208 +0.05(+5.56%)
Apr 12, 2018 0.8400 0.9000 0.8200 0.9000 26,241 +0.06(+7.14%)
Apr 11, 2018 0.8000 0.8580 0.7760 0.8400 51,083 -0.02(-2.33%)
Apr 10, 2018 0.8960 0.9000 0.8000 0.8600 126,095 -0.03(-3.37%)
Apr 09, 2018 0.9900 0.9900 0.8600 0.8900 103,917 -0.07(-7.29%)
Apr 06, 2018 0.9525 0.9600 0.9200 0.9600 22,219 +0.02(+2.13%)
Apr 05, 2018 0.9100 0.9500 0.8600 0.9400 70,593 -0.01(-1.04%)
Apr 04, 2018 1.000 1.000 0.9000 0.9499 154,052 -0.05(-5.13%)
Apr 03, 2018 1.060 1.070 1.000 1.001 117,110 -0.06(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.