Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2384 +0.0054 (+2.32%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.641 1.750 1.620 1.670 71,577 -0.01(-0.57%)
Apr 27, 2018 1.645 1.679 1.625 1.679 17,463 +0.05(+3.35%)
Apr 26, 2018 1.664 1.725 1.580 1.625 114,437 +0.04(+2.52%)
Apr 25, 2018 1.647 1.725 1.558 1.585 89,943 -0.09(-5.34%)
Apr 24, 2018 1.653 1.712 1.567 1.675 107,960 +0.02(+1.48%)
Apr 23, 2018 1.635 1.692 1.575 1.650 79,467 +0.00(+0.00%)
Apr 20, 2018 1.800 1.825 1.625 1.650 153,319 -0.12(-7.04%)
Apr 19, 2018 1.745 2.000 1.705 1.775 385,699 +0.07(+4.11%)
Apr 18, 2018 1.650 1.775 1.607 1.705 211,686 +0.08(+4.92%)
Apr 17, 2018 1.600 1.660 1.600 1.625 57,718 -0.01(-0.91%)
Apr 16, 2018 1.728 1.728 1.600 1.640 82,107 -0.05(-3.13%)
Apr 13, 2018 1.650 1.726 1.593 1.693 129,104 +0.08(+5.09%)
Apr 12, 2018 1.650 1.740 1.550 1.611 107,231 -0.05(-2.95%)
Apr 11, 2018 1.800 1.800 1.550 1.660 239,094 -0.19(-10.15%)
Apr 10, 2018 1.400 2.000 1.395 1.847 816,309 +0.59(+47.15%)
Apr 09, 2018 1.300 1.340 1.250 1.256 100,826 -0.06(-4.89%)
Apr 06, 2018 1.245 1.345 1.245 1.320 42,403 +0.03(+2.01%)
Apr 05, 2018 1.350 1.350 1.226 1.294 29,157 +0.02(+1.45%)
Apr 04, 2018 1.208 1.300 1.150 1.276 67,790 +0.13(+10.91%)
Apr 03, 2018 1.250 1.268 1.150 1.150 70,477 -0.08(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.