Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Mar 28, 2018	0.2850	0.2900	0.2850	0.2900	20,000	-0.01(-1.69%)
Mar 27, 2018	0.2750	0.2950	0.2750	0.2950	36,000	+0.02(+7.27%)
Mar 26, 2018	0.2750	0.2800	0.2750	0.2750	45,000	-0.01(-1.79%)
Mar 23, 2018	0.2900	0.2900	0.2800	0.2800	30,730	+0.01(+1.82%)
Mar 22, 2018	0.2800	0.2800	0.2750	0.2750	5,000	-0.01(-1.79%)
Mar 21, 2018	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Mar 20, 2018	0.2850	0.2850	0.2800	0.2800	63,000	-0.00(-1.75%)
Mar 19, 2018	0.2850	0.2850	0.2800	0.2850	39,000	+0.00(+1.79%)
Mar 16, 2018	0.2800	0.2800	0.2800	0.2800	49,000	+0.00(+0.00%)
Mar 15, 2018	0.2800	0.2800	0.2800	0.2800	3,000	-0.02(-6.67%)
Mar 12, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Mar 09, 2018	0.2950	0.2950	0.2950	0.2950	650	+0.00(+0.00%)
Mar 08, 2018	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+1.72%)
Mar 07, 2018	0.2900	0.2900	0.2900	0.2900	35,500	-0.01(-1.69%)
Mar 06, 2018	0.2950	0.2950	0.2950	0.2950	283,500	+0.00(+0.00%)
Mar 05, 2018	0.2950	0.2950	0.2900	0.2950	49,100	+0.00(+0.00%)
Mar 02, 2018	0.2950	0.2950	0.2900	0.2950	19,350	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.