Dorman Products Inc (NQ: DORM )

113.90 USD -7.65 (-6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 89.00 90.64 88.13 90.02 210,600 +1.67(+1.89%)
Dec 28, 2018 87.48 88.86 86.86 88.35 253,000 +1.26(+1.45%)
Dec 27, 2018 85.29 87.09 84.27 87.09 276,592 +0.69(+0.80%)
Dec 26, 2018 84.09 86.62 83.28 86.40 199,880 +2.44(+2.91%)
Dec 24, 2018 83.68 85.01 83.03 83.96 114,700 +0.07(+0.08%)
Dec 21, 2018 83.93 85.59 81.02 83.89 642,000 -0.02(-0.02%)
Dec 20, 2018 82.84 84.80 82.20 83.91 269,683 +1.19(+1.44%)
Dec 19, 2018 84.35 87.29 82.20 82.72 170,006 -1.64(-1.94%)
Dec 18, 2018 84.79 85.12 83.21 84.36 143,285 +0.56(+0.67%)
Dec 17, 2018 85.82 86.89 83.33 83.80 261,463 -2.23(-2.59%)
Dec 14, 2018 85.99 88.48 85.51 86.03 336,100 +0.03(+0.03%)
Dec 13, 2018 86.18 87.86 85.10 86.00 165,740 +0.19(+0.22%)
Dec 12, 2018 83.91 86.08 82.48 85.81 138,425 +2.87(+3.46%)
Dec 11, 2018 83.20 83.45 81.92 82.94 112,917 +0.99(+1.21%)
Dec 10, 2018 80.78 82.02 79.70 81.95 127,961 +0.82(+1.01%)
Dec 07, 2018 85.81 87.29 81.05 81.13 175,500 -4.45(-5.20%)
Dec 06, 2018 83.74 85.59 82.99 85.58 223,385 +0.67(+0.79%)
Dec 04, 2018 86.84 87.31 83.76 84.91 140,200 -2.40(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.