Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.594 9.797 9.587 9.797 37,947 +0.20(+2.11%)
Nov 29, 2018 9.704 9.766 9.594 9.594 79,123 -0.06(-0.65%)
Nov 28, 2018 9.579 9.727 9.579 9.657 62,292 +0.06(+0.65%)
Nov 27, 2018 9.555 9.594 9.516 9.594 32,026 +0.07(+0.74%)
Nov 26, 2018 9.633 9.633 9.462 9.524 85,636 -0.12(-1.21%)
Nov 23, 2018 9.672 9.696 9.594 9.641 38,972 +0.02(+0.24%)
Nov 21, 2018 9.618 9.618 9.618 0 +0.05(+0.57%)
Nov 20, 2018 9.493 9.594 9.477 9.563 111,823 +0.02(+0.16%)
Nov 19, 2018 9.548 9.548 9.415 9.548 70,797 +0.08(+0.85%)
Nov 16, 2018 9.475 9.483 9.421 9.467 55,753 +0.02(+0.16%)
Nov 15, 2018 9.444 9.537 9.436 9.452 146,709 -0.02(-0.16%)
Nov 14, 2018 9.452 9.493 9.452 9.467 71,666 -0.01(-0.08%)
Nov 13, 2018 9.607 9.607 9.436 9.475 76,625 -0.04(-0.41%)
Nov 12, 2018 9.529 9.553 9.481 9.514 71,370 +0.00(+0.00%)
Nov 09, 2018 9.514 9.522 9.444 9.514 55,624 +0.08(+0.82%)
Nov 08, 2018 9.428 9.498 9.428 9.436 81,251 -0.01(-0.08%)
Nov 07, 2018 9.390 9.444 9.359 9.444 109,954 +0.11(+1.16%)
Nov 06, 2018 9.320 9.374 9.284 9.335 92,547 +0.02(+0.17%)
Nov 05, 2018 9.226 9.320 9.226 9.320 94,520 +0.16(+1.69%)
Nov 02, 2018 9.226 9.226 9.133 9.164 50,988 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.