Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2479 -0.0048 (-1.90%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.235 2.268 2.100 2.150 84,623 -0.09(-4.10%)
Jan 30, 2018 2.300 2.300 2.249 2.242 66,903 -0.04(-1.73%)
Jan 29, 2018 2.200 2.446 2.200 2.281 195,741 +0.08(+3.70%)
Jan 26, 2018 2.276 2.400 2.200 2.200 183,014 -0.08(-3.49%)
Jan 25, 2018 2.450 2.450 2.200 2.280 165,968 +0.08(+3.47%)
Jan 24, 2018 2.030 2.362 2.001 2.203 313,668 +0.17(+8.18%)
Jan 23, 2018 2.020 2.150 2.000 2.037 366,709 +0.04(+1.80%)
Jan 22, 2018 1.955 2.092 1.950 2.001 120,905 +0.03(+1.29%)
Jan 19, 2018 2.013 2.116 1.930 1.975 78,774 -0.03(-1.45%)
Jan 18, 2018 1.950 2.450 1.946 2.004 412,308 +0.06(+3.30%)
Jan 17, 2018 2.025 2.100 1.925 1.940 82,706 -0.06(-3.24%)
Jan 16, 2018 1.952 2.212 1.913 2.005 300,594 +0.05(+2.74%)
Jan 12, 2018 1.952 1.952 1.952 0 +0.00(+0.05%)
Jan 11, 2018 1.970 1.975 1.920 1.950 43,241 +0.01(+0.64%)
Jan 10, 2018 1.930 1.972 1.920 1.938 34,892 -0.01(-0.62%)
Jan 09, 2018 1.960 2.000 1.920 1.950 76,982 -0.01(-0.64%)
Jan 08, 2018 1.875 2.000 1.875 1.962 32,010 +0.03(+1.55%)
Jan 05, 2018 1.990 2.025 1.875 1.933 81,784 -0.05(-2.74%)
Jan 04, 2018 1.950 2.000 1.875 1.987 35,010 +0.05(+2.61%)
Jan 03, 2018 2.025 2.031 1.875 1.937 74,773 -0.09(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.