Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.250	5.350	5.050	5.200	284,341	-0.05(-0.95%)
Jul 28, 2017	5.200	5.361	5.200	5.250	275,140	+0.05(+0.96%)
Jul 27, 2017	5.350	5.400	5.000	5.200	528,567	-0.20(-3.70%)
Jul 26, 2017	5.350	5.400	5.300	5.400	229,748	+0.05(+0.93%)
Jul 25, 2017	5.200	5.350	5.165	5.350	380,854	+0.15(+2.88%)
Jul 24, 2017	5.250	5.255	5.050	5.200	315,099	+0.05(+0.97%)
Jul 21, 2017	4.950	5.200	4.850	5.150	487,761	+0.20(+4.04%)
Jul 20, 2017	4.750	4.950	4.650	4.950	643,288	+0.25(+5.32%)
Jul 19, 2017	4.450	4.700	4.450	4.700	371,317	+0.25(+5.62%)
Jul 18, 2017	4.250	4.450	4.225	4.450	340,533	+0.20(+4.71%)
Jul 17, 2017	4.100	4.255	4.100	4.250	232,410	+0.10(+2.41%)
Jul 14, 2017	4.150	4.150	4.100	4.150	83,257	-0.05(-1.19%)
Jul 13, 2017	4.150	4.200	4.100	4.200	93,010	+0.00(+0.00%)
Jul 12, 2017	4.200	4.232	4.150	4.200	138,579	+0.00(+0.00%)
Jul 11, 2017	4.200	4.250	4.150	4.200	93,466	+0.05(+1.20%)
Jul 10, 2017	4.000	4.200	4.000	4.150	124,728	+0.10(+2.47%)
Jul 07, 2017	4.100	4.150	4.025	4.050	237,526	-0.10(-2.41%)
Jul 06, 2017	4.200	4.200	4.100	4.150	96,522	-0.05(-1.19%)
Jul 05, 2017	4.200	4.200	4.150	4.200	108,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.