Indicators

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7400	0.7500	0.7000	0.7500	40,766	+0.01(+1.90%)
Sep 28, 2017	0.7450	0.7500	0.6900	0.7360	60,404	-0.00(-0.54%)
Sep 27, 2017	0.7000	0.7400	0.7000	0.7400	27,500	+0.03(+4.23%)
Sep 26, 2017	0.7310	0.7649	0.7000	0.7100	66,594	+0.00(+0.00%)
Sep 25, 2017	0.8000	0.8000	0.7100	0.7100	41,094	-0.06(-7.79%)
Sep 22, 2017	0.7900	0.7900	0.7200	0.7700	41,514	+0.01(+1.65%)
Sep 21, 2017	0.7300	0.7800	0.7300	0.7575	44,032	+0.03(+3.77%)
Sep 20, 2017	0.7500	0.7799	0.7120	0.7300	64,113	-0.05(-6.41%)
Sep 19, 2017	0.7600	0.7817	0.7500	0.7800	43,214	+0.01(+1.30%)
Sep 18, 2017	0.8100	0.8299	0.7600	0.7700	47,731	-0.04(-4.94%)
Sep 15, 2017	0.7750	0.8400	0.7500	0.8100	42,223	-0.03(-3.57%)
Sep 14, 2017	0.8600	0.8600	0.8060	0.8400	26,918	-0.02(-2.33%)
Sep 13, 2017	0.8600	0.8700	0.8450	0.8600	23,199	+0.00(+0.00%)
Sep 12, 2017	0.8100	0.8800	0.8100	0.8600	83,159	+0.05(+6.17%)
Sep 11, 2017	0.8175	0.8250	0.7900	0.8100	43,938	+0.00(+0.00%)
Sep 08, 2017	0.8300	0.8300	0.7900	0.8100	32,990	-0.02(-2.41%)
Sep 07, 2017	0.7700	0.8400	0.7700	0.8300	31,402	+0.03(+3.75%)
Sep 06, 2017	0.8000	0.8250	0.7700	0.8000	45,950	+0.01(+1.27%)
Sep 05, 2017	0.7600	0.8280	0.7600	0.7900	106,448	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.