Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0802	0.1193	0.0802	0.1193	5,100	+0.01(+10.57%)
Sep 26, 2017		0.1079	0.1079	0.1079	0	-0.01(-11.63%)
Sep 25, 2017	0.0866	0.1226	0.0866	0.1221	35,200	-0.01(-10.68%)
Sep 21, 2017		0.1367	0.1367	0.1367	0	+0.04(+38.29%)
Sep 20, 2017	0.0850	0.1000	0.0850	0.0988	31,400	-0.04(-29.14%)
Sep 15, 2017		0.1395	0.1395	0.1395	0	-0.00(-0.29%)
Sep 14, 2017	0.1399	0.1399	0.1399	0.1399	100	+0.03(+29.54%)
Sep 13, 2017	0.1080	0.1080	0.0850	0.1080	10,600	+0.01(+8.00%)
Sep 12, 2017	0.1080	0.1080	0.1000	0.1000	12,317	+0.00(+0.00%)
Sep 11, 2017	0.1000	0.1199	0.1000	0.1000	94,650	-0.04(-28.01%)
Sep 08, 2017	0.1001	0.1389	0.1001	0.1389	21,900	+0.02(+15.75%)
Sep 07, 2017	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.62%)
Sep 06, 2017	0.1200	0.1299	0.1000	0.1299	24,600	+0.03(+29.90%)
Sep 05, 2017	0.1034	0.1308	0.1000	0.1000	57,900	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.