Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

45.00 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 25.90 25.90 25.90 0 -0.10(-0.38%)
Jun 26, 2017 26.00 26.00 26.00 0 +0.65(+2.56%)
Jun 22, 2017 25.35 25.35 25.35 45 -1.35(-5.06%)
Jun 20, 2017 26.70 26.70 26.70 0 +0.00(+0.00%)
Jun 19, 2017 26.72 26.72 26.70 26.70 200 -0.55(-2.02%)
Jun 16, 2017 27.25 27.25 27.25 27.25 100 -0.55(-1.98%)
Jun 09, 2017 27.80 27.80 27.80 0 -0.20(-0.71%)
Jun 07, 2017 28.00 28.00 28.00 0 +0.50(+1.82%)
Jun 06, 2017 27.50 27.50 27.50 27.50 210 -0.05(-0.18%)
Jun 05, 2017 27.55 27.55 27.55 27.55 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.