Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1750	0.1750	0.1506	0.1699	7,488	+0.02(+12.78%)
Jun 29, 2017	0.1500	0.1789	0.1500	0.1506	31,298	-0.05(-24.66%)
Jun 28, 2017	0.1700	0.2000	0.1700	0.1999	13,822	-0.01(-4.12%)
Jun 27, 2017	0.1600	0.2200	0.1500	0.2085	29,829	+0.03(+15.83%)
Jun 26, 2017	0.1800	0.1800	0.1800	0.1800	11,500	+0.00(+0.61%)
Jun 23, 2017	0.3000	0.3200	0.1500	0.1789	147,743	-0.11(-38.31%)
Jun 22, 2017	0.2500	0.3600	0.2000	0.2900	297,527	+0.10(+52.63%)
Jun 21, 2017	0.0970	0.2500	0.0970	0.1900	276,419	+0.10(+111.11%)
Jun 20, 2017	0.0583	0.0990	0.0431	0.0900	169,992	+0.03(+42.86%)
Jun 19, 2017	0.0499	0.0630	0.0418	0.0630	114,774	+0.02(+50.98%)
Jun 16, 2017	0.0449	0.0449	0.0417	0.0417	32,100	-0.00(-9.29%)
Jun 12, 2017		0.0460	0.0460	0.0460	0	+0.01(+17.95%)
Jun 08, 2017		0.0390	0.0390	0.0390	0	-0.02(-38.97%)
Jun 07, 2017	0.0400	0.0639	0.0400	0.0639	50,878	+0.01(+12.30%)
Jun 06, 2017	0.1000	0.1000	0.0569	0.0569	900	-0.03(-31.03%)
Jun 05, 2017	0.0825	0.0825	0.0825	0.0825	150	+0.04(+76.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.