Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2500	0.2500	0.2350	0.2450	44,500	+0.01(+2.08%)
Apr 27, 2017	0.2350	0.2400	0.2350	0.2400	35,000	+0.00(+0.00%)
Apr 26, 2017	0.2500	0.2600	0.2400	0.2400	68,800	-0.01(-2.04%)
Apr 25, 2017	0.2500	0.2500	0.2400	0.2450	36,500	-0.01(-2.00%)
Apr 21, 2017		0.2500	0.2500	0.2500	300	+0.02(+6.38%)
Apr 20, 2017	0.2350	0.2350	0.2350	0.2350	9,000	+0.00(+2.17%)
Apr 19, 2017	0.2450	0.2450	0.2300	0.2300	22,730	-0.00(-2.13%)
Apr 17, 2017		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Apr 13, 2017	0.2400	0.2400	0.2200	0.2400	93,121	+0.00(+0.00%)
Apr 12, 2017	0.2500	0.2500	0.2350	0.2400	62,400	-0.01(-2.04%)
Apr 11, 2017	0.2500	0.2500	0.2450	0.2450	44,000	-0.01(-2.00%)
Apr 10, 2017	0.2500	0.2600	0.2500	0.2500	89,650	+0.00(+0.00%)
Apr 07, 2017	0.2400	0.2500	0.2400	0.2500	27,000	+0.01(+2.04%)
Apr 06, 2017	0.2450	0.2450	0.2450	0.2450	660	-0.01(-3.92%)
Apr 05, 2017	0.2550	0.2600	0.2550	0.2550	6,250	+0.01(+2.00%)
Apr 04, 2017	0.2500	0.2500	0.2400	0.2500	61,500	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.