Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.285	2.285	2.285	0	+0.42(+22.52%)
Dec 28, 2017		1.830	1.680	1.865	371,405	+0.03(+1.91%)
Dec 27, 2017	1.550	1.900	1.550	1.830	593,341	+0.31(+20.39%)
Dec 26, 2017	1.490	1.600	1.460	1.520	233,297	+0.06(+4.11%)
Dec 22, 2017	1.500	1.540	1.450	1.460	204,052	+0.02(+1.39%)
Dec 21, 2017	1.335	1.440	1.300	1.440	112,976	+0.11(+8.27%)
Dec 20, 2017	1.390	1.440	1.260	1.330	106,158	-0.07(-4.99%)
Dec 19, 2017	1.490	1.490	1.380	1.400	152,555	-0.05(-3.13%)
Dec 18, 2017	1.380	1.450	1.320	1.445	160,181	+0.20(+15.60%)
Dec 15, 2017	1.200	1.320	1.110	1.250	135,891	+0.09(+7.76%)
Dec 14, 2017		1.355	1.100	1.160	240,439	-0.20(-14.39%)
Dec 13, 2017	1.460	1.500	1.330	1.355	156,629	-0.09(-6.23%)
Dec 12, 2017	1.550	1.740	1.410	1.445	570,212	-0.12(-7.96%)
Dec 11, 2017	1.400	1.570	1.380	1.570	253,359	+0.16(+11.35%)
Dec 08, 2017	1.560	1.580	1.380	1.410	195,093	-0.15(-9.62%)
Dec 07, 2017	1.460	1.600	1.380	1.560	183,287	+0.16(+11.43%)
Dec 06, 2017	1.630	1.630	1.320	1.400	296,741	-0.15(-9.68%)
Dec 05, 2017	1.380	1.700	1.370	1.550	697,378	+0.18(+13.14%)
Dec 04, 2017	1.135	1.460	1.080	1.370	768,873	+0.32(+30.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.