Indicators

China Yuchai International (NY: CYD )

8.250 +0.020 (+0.24%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.38	16.38	16.38	0	-0.34(-2.04%)
Dec 28, 2017	16.94	16.94	16.68	16.72	43,627	-0.25(-1.49%)
Dec 27, 2017	16.85	17.06	16.72	16.98	61,419	+0.00(+0.00%)
Dec 26, 2017	17.33	17.33	16.90	16.98	40,908	-0.48(-2.78%)
Dec 22, 2017	17.00	17.92	16.87	17.46	312,393	+0.44(+2.61%)
Dec 21, 2017	17.05	17.18	16.85	17.02	46,905	+0.04(+0.24%)
Dec 20, 2017	16.42	17.17	16.42	16.98	68,175	+0.20(+1.18%)
Dec 19, 2017	16.96	16.98	16.58	16.78	52,274	-0.12(-0.69%)
Dec 18, 2017	16.96	17.32	16.76	16.90	81,998	-0.06(-0.36%)
Dec 15, 2017	15.78	16.98	15.70	16.96	325,316	+0.87(+5.39%)
Dec 14, 2017	16.40	16.68	15.78	16.09	184,562	-0.74(-4.42%)
Dec 13, 2017	16.96	17.02	16.83	16.83	95,160	-0.10(-0.56%)
Dec 12, 2017	17.16	17.28	16.82	16.93	90,582	-0.29(-1.67%)
Dec 11, 2017	17.24	17.28	17.13	17.22	89,525	-0.03(-0.20%)
Dec 08, 2017	17.43	17.63	17.15	17.25	50,207	-0.01(-0.08%)
Dec 07, 2017	17.12	17.37	16.69	17.26	107,486	+0.02(+0.12%)
Dec 06, 2017	17.78	17.81	17.19	17.24	99,197	-0.68(-3.81%)
Dec 05, 2017	17.89	18.25	17.80	17.93	181,212	+0.05(+0.27%)
Dec 04, 2017		18.08	17.37	17.88	281,796	+0.40(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.