Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3050	0.3100	0.2950	0.3000	149,600	-0.01(-3.23%)
Jan 30, 2017	0.3100	0.3150	0.3050	0.3100	34,971	-0.01(-3.13%)
Jan 27, 2017	0.3200	0.3200	0.3050	0.3200	57,990	-0.02(-4.48%)
Jan 26, 2017	0.3050	0.3350	0.3050	0.3350	108,457	+0.04(+13.56%)
Jan 25, 2017	0.2950	0.3000	0.2950	0.2950	33,800	+0.01(+3.51%)
Jan 24, 2017	0.2900	0.3000	0.2850	0.2850	47,250	+0.00(+0.00%)
Jan 23, 2017	0.2850	0.2850	0.2750	0.2850	110,000	+0.00(+1.79%)
Jan 20, 2017	0.2550	0.2800	0.2550	0.2800	43,263	+0.02(+5.66%)
Jan 19, 2017	0.2700	0.2700	0.2650	0.2650	23,500	-0.01(-3.64%)
Jan 18, 2017	0.2550	0.2750	0.2550	0.2750	50,900	+0.01(+3.77%)
Jan 17, 2017	0.2650	0.2650	0.2550	0.2650	23,000	+0.01(+3.92%)
Jan 16, 2017	0.2700	0.2700	0.2500	0.2550	97,500	-0.01(-3.77%)
Jan 13, 2017	0.2550	0.2850	0.2500	0.2650	142,000	+0.01(+3.92%)
Jan 12, 2017	0.2400	0.2550	0.2350	0.2550	186,493	+0.02(+6.25%)
Jan 11, 2017	0.2450	0.2450	0.2250	0.2400	106,193	-0.02(-5.88%)
Jan 09, 2017		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Jan 06, 2017	0.2450	0.2600	0.2400	0.2600	13,500	+0.01(+4.00%)
Jan 05, 2017	0.2550	0.2550	0.2450	0.2500	48,900	-0.01(-1.96%)
Jan 04, 2017	0.2500	0.2550	0.2450	0.2550	42,700	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.