Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jun 29, 2016	0.2050	0.2050	0.2050	0.2050	26,000	+0.00(+0.00%)
Jun 28, 2016	0.2200	0.2200	0.2050	0.2050	50,100	-0.02(-6.82%)
Jun 27, 2016	0.2200	0.2200	0.2200	0.2200	800	+0.00(+0.00%)
Jun 24, 2016	0.2150	0.2250	0.2000	0.2200	82,000	+0.00(+0.00%)
Jun 23, 2016	0.2200	0.2300	0.2200	0.2200	24,500	+0.01(+2.33%)
Jun 22, 2016	0.2200	0.2250	0.2100	0.2150	37,140	-0.01(-2.27%)
Jun 21, 2016	0.2250	0.2250	0.2200	0.2200	14,500	-0.01(-2.22%)
Jun 20, 2016	0.2400	0.2400	0.2200	0.2250	56,500	-0.01(-2.17%)
Jun 17, 2016	0.2300	0.2300	0.2150	0.2300	10,200	+0.00(+0.00%)
Jun 15, 2016		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Jun 14, 2016	0.2250	0.2450	0.2100	0.2450	83,000	+0.01(+2.08%)
Jun 09, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 08, 2016	0.2400	0.2450	0.2400	0.2400	16,500	+0.00(+0.00%)
Jun 07, 2016	0.2300	0.2400	0.2300	0.2400	12,000	+0.01(+4.35%)
Jun 06, 2016	0.2400	0.2400	0.2300	0.2300	32,500	-0.01(-4.17%)
Jun 03, 2016	0.2400	0.2400	0.2400	0.2400	11,200	+0.00(+0.00%)
Jun 02, 2016	0.2300	0.2400	0.2300	0.2400	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.