Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.970 1.970 1.970 0 -0.05(-2.48%)
Dec 29, 2016 2.070 2.150 2.010 2.020 265,849 -0.05(-2.42%)
Dec 28, 2016 2.250 2.300 2.050 2.070 384,967 -0.17(-7.59%)
Dec 27, 2016 2.160 2.280 2.160 2.240 467,495 +0.11(+5.16%)
Dec 23, 2016 2.130 2.130 2.130 0 +0.08(+3.90%)
Dec 22, 2016 2.100 2.480 2.020 2.050 2,546,573 +0.11(+5.67%)
Dec 21, 2016 1.930 2.020 1.910 1.940 297,916 +0.01(+0.52%)
Dec 20, 2016 1.890 1.980 1.867 1.930 200,001 +0.05(+2.66%)
Dec 19, 2016 1.880 1.910 1.810 1.880 287,879 +0.04(+2.17%)
Dec 16, 2016 1.810 1.900 1.810 1.840 212,893 +0.00(+0.00%)
Dec 15, 2016 1.850 1.890 1.800 1.840 205,946 -0.02(-1.08%)
Dec 14, 2016 1.890 1.940 1.850 1.860 203,536 -0.03(-1.59%)
Dec 13, 2016 2.010 2.030 1.850 1.890 248,197 -0.11(-5.50%)
Dec 12, 2016 2.100 2.110 1.980 2.000 180,265 -0.09(-4.31%)
Dec 09, 2016 2.000 2.141 1.990 2.090 325,851 +0.07(+3.47%)
Dec 08, 2016 1.970 2.033 1.940 2.020 122,419 +0.05(+2.54%)
Dec 07, 2016 1.970 2.110 1.940 1.970 462,068 +0.01(+0.51%)
Dec 06, 2016 1.930 2.030 1.900 1.960 264,615 +0.03(+1.55%)
Dec 05, 2016 1.900 1.950 1.870 1.930 168,875 +0.04(+2.12%)
Dec 02, 2016 1.900 1.970 1.890 1.890 219,055 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.