Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.840 4.930 4.620 4.900 477,156 -0.01(-0.20%)
Jun 29, 2016 4.790 5.150 4.790 4.910 631,629 +0.16(+3.37%)
Jun 28, 2016 4.540 4.769 4.502 4.750 610,386 +0.44(+10.21%)
Jun 27, 2016 4.720 4.770 4.250 4.310 780,991 -0.50(-10.40%)
Jun 24, 2016 4.720 4.950 4.610 4.810 545,285 -0.17(-3.41%)
Jun 23, 2016 5.030 5.030 4.820 4.980 583,932 +0.06(+1.22%)
Jun 22, 2016 5.060 5.100 4.800 4.920 376,823 -0.06(-1.20%)
Jun 21, 2016 5.150 5.150 4.880 4.980 881,507 -0.17(-3.30%)
Jun 20, 2016 5.250 5.260 5.020 5.150 508,778 +0.07(+1.38%)
Jun 17, 2016 5.350 5.620 5.020 5.080 2,427,527 -0.12(-2.31%)
Jun 16, 2016 5.020 5.380 4.720 5.200 1,226,281 +0.09(+1.76%)
Jun 15, 2016 4.980 5.190 4.805 5.110 1,038,853 +0.16(+3.23%)
Jun 14, 2016 4.550 5.120 4.550 4.950 1,273,979 +0.17(+3.56%)
Jun 13, 2016 5.090 5.110 4.600 4.780 1,033,320 -0.28(-5.53%)
Jun 10, 2016 5.400 5.458 5.010 5.060 1,296,255 -0.38(-6.99%)
Jun 09, 2016 5.800 5.845 5.350 5.440 1,371,746 -0.26(-4.56%)
Jun 08, 2016 5.050 5.850 5.030 5.700 3,611,632 +0.74(+14.92%)
Jun 07, 2016 4.370 5.210 4.360 4.960 2,111,519 +0.62(+14.29%)
Jun 06, 2016 4.260 4.390 4.230 4.340 533,194 +0.10(+2.36%)
Jun 03, 2016 4.380 4.400 4.140 4.240 487,699 -0.14(-3.20%)
Jun 02, 2016 4.340 4.400 4.240 4.380 737,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.