Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 0.7603 0.7605 0.7591 0.7594 0 -0.00(-0.06%)
Jul 29, 2016 0.7505 0.7610 0.7492 0.7598 0 +0.01(+1.16%)
Jul 28, 2016 0.7505 0.7516 0.7503 0.7511 0 +0.00(+0.11%)
Jul 27, 2016 0.7490 0.7503 0.7487 0.7503 0 -0.00(-0.16%)
Jul 26, 2016 0.7509 0.7521 0.7508 0.7515 0 +0.00(+0.56%)
Jul 25, 2016 0.7471 0.7481 0.7471 0.7473 0 +0.00(+0.01%)
Jul 24, 2016 0.7462 0.7472 0.7456 0.7472 0 +0.00(+0.08%)
Jul 22, 2016 0.7490 0.7509 0.7441 0.7466 0 -0.00(-0.42%)
Jul 21, 2016 0.7490 0.7503 0.7488 0.7498 0 +0.00(+0.36%)
Jul 20, 2016 0.7467 0.7474 0.7462 0.7471 0 -0.00(-0.58%)
Jul 19, 2016 0.7507 0.7518 0.7504 0.7514 0 -0.01(-0.77%)
Jul 18, 2016 0.7584 0.7585 0.7569 0.7573 0 -0.00(-0.32%)
Jul 17, 2016 0.7595 0.7601 0.7580 0.7597 0 +0.00(+0.32%)
Jul 15, 2016 0.7631 0.7676 0.7560 0.7573 0 -0.00(-0.60%)
Jul 14, 2016 0.7631 0.7634 0.7617 0.7619 0 +0.00(+0.29%)
Jul 13, 2016 0.7606 0.7607 0.7591 0.7597 0 -0.00(-0.19%)
Jul 12, 2016 0.7617 0.7620 0.7610 0.7611 0 +0.01(+1.01%)
Jul 11, 2016 0.7532 0.7544 0.7530 0.7535 0 -0.00(-0.36%)
Jul 10, 2016 0.7563 0.7570 0.7560 0.7562 0 -0.00(-0.11%)
Jul 08, 2016 0.7481 0.7574 0.7470 0.7570 0 +0.01(+1.05%)
Jul 07, 2016 0.7481 0.7493 0.7480 0.7491 0 -0.00(-0.24%)
Jul 06, 2016 0.7516 0.7518 0.7508 0.7510 0 +0.01(+0.97%)
Jul 05, 2016 0.7459 0.7463 0.7435 0.7438 0 -0.01(-1.24%)
Jul 04, 2016 0.7533 0.7539 0.7529 0.7531 0 +0.01(+0.88%)
Jul 03, 2016 0.7463 0.7470 0.7460 0.7466 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.