Indicators

Mentor Capital Inc (OP: MNTR )

0.0479 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.8375	0.8450	0.6200	0.7300	305,477	-0.10(-12.05%)
Sep 29, 2016	0.6599	0.8923	0.6599	0.8300	492,820	+0.21(+33.87%)
Sep 28, 2016	0.4350	0.6700	0.4350	0.6200	268,195	+0.19(+43.39%)
Sep 27, 2016	0.4000	0.4324	0.3800	0.4324	39,421	+0.06(+16.86%)
Sep 26, 2016	0.3100	0.4700	0.2860	0.3700	256,555	+0.08(+29.37%)
Sep 23, 2016	0.2495	0.2860	0.2495	0.2860	126,236	+0.04(+14.40%)
Sep 22, 2016	0.2650	0.2650	0.2300	0.2500	36,882	+0.01(+4.17%)
Sep 21, 2016	0.2400	0.2401	0.2300	0.2400	34,474	+0.01(+3.23%)
Sep 20, 2016	0.2550	0.2550	0.2325	0.2325	37,070	-0.02(-8.82%)
Sep 19, 2016	0.2699	0.2699	0.2500	0.2550	14,750	-0.01(-1.92%)
Sep 16, 2016	0.2500	0.2850	0.2500	0.2600	24,246	-0.01(-5.42%)
Sep 15, 2016	0.2500	0.2749	0.2500	0.2749	6,200	+0.02(+7.80%)
Sep 14, 2016	0.2899	0.2899	0.2503	0.2550	23,425	+0.00(+0.36%)
Sep 13, 2016	0.2750	0.2900	0.2500	0.2541	17,963	+0.00(+1.63%)
Sep 12, 2016	0.2787	0.2787	0.2500	0.2500	24,779	-0.01(-1.96%)
Sep 09, 2016	0.2600	0.2601	0.2500	0.2550	31,498	+0.00(+1.96%)
Sep 08, 2016	0.2698	0.2699	0.2501	0.2501	17,978	-0.03(-10.33%)
Sep 07, 2016	0.2581	0.2789	0.2500	0.2789	46,312	+0.02(+8.10%)
Sep 06, 2016	0.3099	0.3100	0.2580	0.2580	9,886	-0.01(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.