Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

45.02 +0.02 (+0.04%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 22.60 22.60 22.60 0 -0.40(-1.74%)
Jul 25, 2016 23.05 23.75 23.00 23.00 890 +0.00(+0.00%)
Jul 22, 2016 22.75 23.00 22.75 23.00 200 +0.25(+1.10%)
Jul 21, 2016 23.40 23.47 22.75 22.75 2,295 -0.25(-1.09%)
Jul 20, 2016 22.67 23.86 22.50 23.00 3,400 +1.00(+4.55%)
Jul 14, 2016 22.00 22.00 22.00 0 +0.70(+3.29%)
Jul 12, 2016 21.30 21.30 21.30 50 +0.50(+2.40%)
Jul 11, 2016 21.60 21.61 20.80 20.80 600 -0.45(-2.12%)
Jul 08, 2016 22.00 22.00 21.25 21.25 423 -0.75(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.