Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.63	42.63	42.55	42.59	210,545	+0.04(+0.10%)
Jul 28, 2016	42.46	42.55	42.46	42.55	507,804	+0.09(+0.22%)
Jul 27, 2016	42.44	42.50	42.42	42.45	277,040	+0.05(+0.12%)
Jul 26, 2016	42.40	42.44	42.39	42.40	304,691	+0.02(+0.04%)
Jul 25, 2016	42.44	42.44	42.39	42.39	273,253	-0.02(-0.04%)
Jul 22, 2016	42.39	42.47	42.36	42.40	2,253,390	-0.03(-0.08%)
Jul 21, 2016	42.36	42.45	42.36	42.44	502,901	+0.04(+0.10%)
Jul 20, 2016	42.45	42.45	42.38	42.39	1,221,511	-0.03(-0.08%)
Jul 19, 2016	42.48	42.48	42.43	42.43	244,411	-0.03(-0.07%)
Jul 18, 2016	42.47	42.50	42.40	42.46	176,289	+0.00(+0.01%)
Jul 15, 2016	42.61	42.61	42.45	42.45	394,655	-0.07(-0.16%)
Jul 14, 2016	42.60	42.60	42.51	42.52	300,729	-0.09(-0.21%)
Jul 13, 2016	42.63	42.73	42.59	42.61	162,178	-0.00(-0.00%)
Jul 12, 2016	42.69	42.74	42.60	42.61	759,369	-0.08(-0.18%)
Jul 11, 2016	42.66	42.80	42.66	42.69	186,149	-0.08(-0.20%)
Jul 08, 2016	42.82	42.78	42.78	42.77	134,333	-0.01(-0.02%)
Jul 07, 2016	42.82	42.82	42.74	42.78	244,726	+0.00(+0.00%)
Jul 06, 2016	42.87	42.87	42.76	42.78	165,643	+0.02(+0.04%)
Jul 05, 2016	42.78	42.81	42.76	42.76	1,056,614	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.