Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5400 0.5500 0.5000 0.5000 8,600 -0.02(-4.40%)
Apr 28, 2016 0.5500 0.5500 0.5210 0.5230 26,473 -0.03(-4.91%)
Apr 27, 2016 0.5251 0.5700 0.5251 0.5500 16,319 +0.02(+3.75%)
Apr 26, 2016 0.5300 0.5500 0.5000 0.5301 23,803 +0.00(+0.02%)
Apr 25, 2016 0.5300 0.5600 0.5300 0.5300 13,683 -0.03(-5.02%)
Apr 22, 2016 0.6000 0.6000 0.5100 0.5580 43,209 -0.02(-3.60%)
Apr 21, 2016 0.5800 0.6100 0.5755 0.5788 28,965 +0.00(+0.58%)
Apr 20, 2016 0.5900 0.5900 0.5550 0.5755 26,109 +0.00(+0.14%)
Apr 19, 2016 0.5400 0.7200 0.5300 0.5747 232,619 +0.04(+8.44%)
Apr 18, 2016 0.5200 0.5300 0.5000 0.5300 45,546 +0.03(+6.00%)
Apr 15, 2016 0.5650 0.5650 0.4800 0.5000 54,649 +0.03(+6.38%)
Apr 14, 2016 0.6000 0.6000 0.4700 0.4700 114,810 -0.15(-24.18%)
Apr 13, 2016 0.6300 0.6300 0.5250 0.6199 26,700 +0.01(+1.62%)
Apr 12, 2016 0.6300 0.6300 0.5849 0.6100 11,968 -0.01(-1.63%)
Apr 11, 2016 0.5500 0.6800 0.5131 0.6201 50,558 +0.09(+17.00%)
Apr 08, 2016 0.5000 0.5550 0.5000 0.5300 42,335 +0.04(+8.16%)
Apr 07, 2016 0.4500 0.5000 0.4450 0.4900 61,010 +0.04(+8.89%)
Apr 06, 2016 0.5000 0.5000 0.4250 0.4500 32,659 -0.05(-10.00%)
Apr 05, 2016 0.4800 0.5000 0.4800 0.5000 12,708 +0.02(+3.09%)
Apr 04, 2016 0.4410 0.4900 0.4410 0.4850 6,740 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.