Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.12 10.15 10.02 10.02 59,654 -0.02(-0.20%)
Apr 28, 2016 10.07 10.10 10.04 10.04 28,000 -0.03(-0.30%)
Apr 27, 2016 10.00 10.08 9.990 10.07 55,474 +0.07(+0.70%)
Apr 26, 2016 9.950 10.00 9.950 10.00 28,024 +0.08(+0.81%)
Apr 25, 2016 9.910 9.980 9.890 9.920 29,843 +0.03(+0.30%)
Apr 22, 2016 9.960 10.01 9.880 9.890 57,678 -0.06(-0.59%)
Apr 21, 2016 9.900 9.960 9.875 9.948 36,592 +0.06(+0.59%)
Apr 20, 2016 9.870 9.910 9.780 9.890 29,178 +0.01(+0.10%)
Apr 19, 2016 9.830 9.890 9.770 9.880 31,083 +0.07(+0.71%)
Apr 18, 2016 9.830 9.900 9.800 9.810 43,851 +0.00(+0.00%)
Apr 15, 2016 9.890 9.960 9.770 9.810 68,189 -0.02(-0.20%)
Apr 14, 2016 9.820 9.890 9.790 9.830 42,959 -0.01(-0.10%)
Apr 13, 2016 9.850 9.910 9.820 9.840 45,048 +0.02(+0.20%)
Apr 12, 2016 9.810 9.860 9.770 9.820 53,923 +0.06(+0.61%)
Apr 11, 2016 9.720 9.830 9.720 9.760 46,361 -0.09(-0.91%)
Apr 08, 2016 9.840 9.860 9.800 9.850 50,624 +0.05(+0.51%)
Apr 07, 2016 9.800 9.870 9.750 9.800 46,671 +0.06(+0.62%)
Apr 06, 2016 9.800 9.860 9.720 9.740 44,925 -0.01(-0.10%)
Apr 05, 2016 9.720 9.790 9.720 9.750 46,459 +0.03(+0.31%)
Apr 04, 2016 9.780 9.790 9.710 9.720 16,218 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.