Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7218 0.7248 0.7192 0.7204 0 -0.00(-0.28%)
Dec 29, 2016 0.7218 0.7224 0.7216 0.7224 0 +0.00(+0.54%)
Dec 28, 2016 0.7182 0.7188 0.7177 0.7185 0 -0.00(-0.03%)
Dec 27, 2016 0.7188 0.7189 0.7184 0.7187 0 +0.00(+0.06%)
Dec 26, 2016 0.7185 0.7186 0.7179 0.7182 0 +0.00(+0.06%)
Dec 25, 2016 0.7169 0.7181 0.7166 0.7178 0 +0.00(+0.10%)
Dec 23, 2016 0.7214 0.7228 0.7159 0.7171 0 -0.01(-0.69%)
Dec 22, 2016 0.7214 0.7224 0.7214 0.7221 0 -0.00(-0.17%)
Dec 21, 2016 0.7229 0.7235 0.7227 0.7234 0 -0.00(-0.47%)
Dec 20, 2016 0.7266 0.7271 0.7264 0.7268 0 +0.00(+0.23%)
Dec 19, 2016 0.7249 0.7256 0.7247 0.7251 0 -0.00(-0.53%)
Dec 18, 2016 0.7283 0.7292 0.7283 0.7290 0 -0.00(-0.19%)
Dec 16, 2016 0.7363 0.7370 0.7266 0.7304 0 -0.01(-0.80%)
Dec 15, 2016 0.7363 0.7365 0.7359 0.7362 0 -0.00(-0.53%)
Dec 14, 2016 0.7397 0.7405 0.7396 0.7402 0 -0.01(-1.22%)
Dec 13, 2016 0.7495 0.7496 0.7491 0.7493 0 -0.00(-0.01%)
Dec 12, 2016 0.7497 0.7500 0.7492 0.7494 0 +0.00(+0.67%)
Dec 11, 2016 0.7440 0.7450 0.7440 0.7445 0 -0.00(-0.06%)
Dec 09, 2016 0.7451 0.7498 0.7435 0.7449 0 -0.00(-0.10%)
Dec 08, 2016 0.7451 0.7457 0.7450 0.7457 0 -0.00(-0.36%)
Dec 07, 2016 0.7485 0.7486 0.7481 0.7483 0 +0.00(+0.25%)
Dec 06, 2016 0.7460 0.7466 0.7459 0.7464 0 -0.00(-0.19%)
Dec 05, 2016 0.7474 0.7483 0.7470 0.7479 0 +0.01(+0.73%)
Dec 04, 2016 0.7426 0.7426 0.7425 0.7425 0 -0.00(-0.44%)
Dec 02, 2016 0.7415 0.7470 0.7399 0.7457 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.