Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.362 -0.008 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.148 2.148 2.148 2.148 165 +0.05(+2.28%)
Oct 28, 2016 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Oct 27, 2016 2.210 2.210 2.100 2.100 370 -0.15(-6.58%)
Oct 26, 2016 2.248 2.248 2.248 2.248 114 +0.12(+5.53%)
Oct 20, 2016 2.130 2.260 2.130 2.130 14 +0.01(+0.47%)
Oct 17, 2016 2.120 2.120 2.120 2.120 1 -0.07(-3.20%)
Oct 13, 2016 2.190 2.190 2.190 2.190 400 -0.06(-2.67%)
Oct 10, 2016 2.200 2.250 2.250 2.250 2,200 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.