Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2503	0.2513	0.2503	0.2512	13,255	-0.00(-0.53%)
Jan 28, 2016	0.2650	0.2650	0.2401	0.2525	1,910	-0.01(-4.66%)
Jan 27, 2016	0.2401	0.2649	0.2401	0.2649	8,675	-0.00(-0.04%)
Jan 26, 2016	0.2650	0.2650	0.2010	0.2650	12,957	+0.06(+28.21%)
Jan 25, 2016	0.2475	0.2650	0.2067	0.2067	10,954	-0.06(-22.00%)
Jan 22, 2016	0.2650	0.2700	0.2100	0.2650	28,654	-0.01(-1.85%)
Jan 21, 2016	0.2700	0.2800	0.2700	0.2700	3,195	+0.00(+0.00%)
Jan 20, 2016	0.2750	0.2750	0.2700	0.2700	3,163	+0.00(+0.00%)
Jan 19, 2016	0.2900	0.2900	0.2700	0.2700	10,610	-0.02(-6.90%)
Jan 15, 2016		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jan 13, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 12, 2016	0.3000	0.3000	0.2800	0.2800	2,850	-0.02(-6.67%)
Jan 11, 2016	0.3800	0.3800	0.2600	0.3000	29,524	-0.02(-6.25%)
Jan 08, 2016	0.3499	0.3499	0.3200	0.3200	13,791	-0.00(-0.93%)
Jan 07, 2016	0.3400	0.3400	0.3201	0.3230	3,770	-0.03(-7.69%)
Jan 06, 2016	0.3500	0.3500	0.3201	0.3499	6,500	-0.00(-0.03%)
Jan 05, 2016	0.3200	0.3700	0.3200	0.3500	45,195	+0.08(+29.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.