Indicators

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7170	0.7180	0.7100	0.7100	6,411	-0.01(-0.98%)
May 28, 2015	0.6960	0.7200	0.6960	0.7170	8,383	+0.02(+3.02%)
May 27, 2015	0.7000	0.7200	0.6960	0.6960	6,961	-0.00(-0.57%)
May 26, 2015	0.7150	0.7150	0.7000	0.7000	11,945	-0.02(-2.78%)
May 22, 2015		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
May 21, 2015	0.6700	0.7400	0.6700	0.7400	35,138	-0.02(-2.63%)
May 20, 2015		0.8400	0.6000	0.7600	134,764	-0.02(-2.58%)
May 19, 2015	0.8400	0.8400	0.7801	0.7801	10,225	-0.06(-7.13%)
May 18, 2015	0.8000	0.8400	0.8000	0.8400	2,745	+0.04(+5.00%)
May 15, 2015	0.8000	0.8500	0.8000	0.8000	48,829	-0.00(-0.12%)
May 14, 2015	0.8010	0.8100	0.8010	0.8010	24,375	+0.00(+0.13%)
May 13, 2015	0.7800	0.8200	0.7800	0.8000	10,614	+0.02(+2.56%)
May 12, 2015	0.8200	0.8200	0.7800	0.7800	6,726	-0.01(-1.27%)
May 11, 2015	0.7900	0.8250	0.7900	0.7900	9,531	+0.00(+0.00%)
May 08, 2015	0.7900	0.8100	0.7900	0.7900	2,765	+0.00(+0.00%)
May 07, 2015	0.7950	0.8200	0.7800	0.7900	15,774	-0.01(-1.25%)
May 06, 2015	0.7950	0.8000	0.7950	0.8000	9,962	+0.00(+0.00%)
May 05, 2015	0.7800	0.8000	0.7800	0.8000	14,158	+0.00(+0.00%)
May 04, 2015	0.8050	0.8300	0.7800	0.8000	12,632	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.