Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5300	0.5300	0.5100	0.5100	38,000	-0.03(-5.56%)
May 28, 2015	0.5300	0.5400	0.5200	0.5400	28,000	-0.01(-1.82%)
May 27, 2015	0.5400	0.5700	0.5300	0.5500	30,075	+0.02(+3.77%)
May 26, 2015	0.5500	0.5500	0.5300	0.5300	29,200	-0.04(-7.02%)
May 25, 2015	0.5700	0.5700	0.5700	0.5700	12,000	-0.01(-1.72%)
May 22, 2015	0.5500	0.5800	0.5500	0.5800	39,820	+0.01(+1.75%)
May 21, 2015	0.5000	0.5700	0.5000	0.5700	193,885	+0.07(+15.15%)
May 20, 2015	0.4900	0.5100	0.4900	0.4950	56,058	+0.00(+0.00%)
May 19, 2015	0.4950	0.5400	0.4950	0.4950	167,540	+0.02(+3.13%)
May 15, 2015		0.4800	0.4800	0.4800	0	-0.04(-7.69%)
May 14, 2015	0.5100	0.5300	0.5100	0.5200	6,050	+0.01(+1.96%)
May 13, 2015	0.5100	0.5100	0.5000	0.5100	268,080	+0.00(+0.00%)
May 12, 2015	0.5100	0.5100	0.5100	0.5100	49,000	-0.02(-3.77%)
May 11, 2015	0.5100	0.5300	0.5100	0.5300	57,300	+0.02(+3.92%)
May 08, 2015	0.5200	0.5200	0.5100	0.5100	32,824	-0.01(-1.92%)
May 07, 2015	0.5200	0.5200	0.5000	0.5200	116,500	+0.01(+1.96%)
May 06, 2015	0.5300	0.5300	0.5100	0.5100	58,767	-0.02(-3.77%)
May 05, 2015	0.5300	0.5400	0.5300	0.5300	17,500	-0.01(-1.85%)
May 04, 2015	0.5300	0.5400	0.5200	0.5400	36,500	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.