Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.78	22.50	21.78	22.25	1,742	-0.25(-1.11%)
Feb 26, 2015	22.50	22.50	22.50	22.50	300	+0.00(+0.00%)
Feb 25, 2015	22.74	22.74	22.50	22.50	1,854	-0.25(-1.10%)
Feb 24, 2015	22.50	22.50	22.50	22.75	960	+0.24(+1.07%)
Feb 23, 2015	22.98	22.98	22.51	22.51	525	+0.46(+2.09%)
Feb 20, 2015	24.73	24.73	22.05	22.05	3,672	-2.56(-10.40%)
Feb 19, 2015	24.99	25.00	24.60	24.61	5,290	+0.42(+1.74%)
Feb 18, 2015	22.70	24.19	22.70	24.19	6,960	+2.48(+11.42%)
Feb 17, 2015	21.74	21.98	21.66	21.71	9,230	+1.33(+6.53%)
Feb 13, 2015		20.38	20.38	20.38	0	+0.38(+1.90%)
Feb 12, 2015	20.00	20.00	19.98	20.00	5,605	+0.40(+2.04%)
Feb 11, 2015	18.69	20.00	18.69	19.60	3,131	+1.47(+8.11%)
Feb 10, 2015	18.13	18.13	18.13	18.13	100	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.