Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.000	1.030	0.8100	0.8900	70,609	-0.14(-13.59%)
Jan 29, 2015	1.010	1.080	1.010	1.030	11,152	+0.00(+0.00%)
Jan 28, 2015	1.030	1.045	1.010	1.030	6,941	+0.02(+1.98%)
Jan 27, 2015	1.070	1.070	1.010	1.010	12,921	-0.06(-5.61%)
Jan 26, 2015	1.060	1.090	0.9750	1.070	30,418	+0.00(+0.00%)
Jan 23, 2015	1.050	1.102	1.050	1.070	8,475	-0.01(-0.93%)
Jan 22, 2015	1.060	1.120	1.050	1.080	20,573	+0.01(+0.93%)
Jan 21, 2015	1.220	1.220	0.9080	1.070	91,437	-0.13(-10.83%)
Jan 20, 2015	1.580	1.640	1.100	1.200	123,238	-0.33(-21.57%)
Jan 16, 2015		1.530	1.530	1.530	0	-0.02(-1.29%)
Jan 15, 2015	1.430	1.710	1.395	1.550	199,869	+0.18(+13.14%)
Jan 14, 2015	1.330	1.530	1.310	1.370	131,171	+0.08(+6.20%)
Jan 13, 2015				1.290	161,761	+0.26(+25.24%)
Jan 12, 2015	1.000	1.050	0.9600	1.030	94,652	+0.09(+9.57%)
Jan 09, 2015	1.000	1.000	0.9200	0.9400	17,919	+0.00(+0.00%)
Jan 08, 2015	0.8850	0.9400	0.8600	0.9400	32,595	+0.03(+3.30%)
Jan 07, 2015	0.8500	0.9300	0.8450	0.9100	18,531	+0.05(+5.20%)
Jan 06, 2015	0.7301	0.8700	0.7301	0.8650	47,547	+0.08(+10.90%)
Jan 05, 2015	0.6500	0.8000	0.6500	0.7800	48,476	+0.13(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.