Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.24 +0.06 (+0.59%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.701	7.734	7.695	7.701	81,904	-0.01(-0.08%)
May 28, 2015	7.695	7.713	7.675	7.708	75,443	+0.03(+0.42%)
May 27, 2015	7.695	7.714	7.643	7.675	152,790	+0.01(+0.17%)
May 26, 2015	7.630	7.675	7.630	7.662	121,965	+0.02(+0.25%)
May 22, 2015	7.656	7.643	7.643	7.643	72,905	-0.01(-0.17%)
May 21, 2015	7.734	7.734	7.630	7.656	202,417	-0.05(-0.59%)
May 20, 2015	7.714	7.727	7.669	7.701	115,515	+0.01(+0.17%)
May 19, 2015	7.682	7.734	7.675	7.688	152,320	-0.03(-0.34%)
May 18, 2015	7.805	7.805	7.675	7.714	224,453	-0.10(-1.27%)
May 15, 2015	7.798	7.831	7.779	7.813	154,350	+0.02(+0.19%)
May 14, 2015	7.818	7.841	7.779	7.798	123,169	+0.03(+0.34%)
May 13, 2015	7.822	7.842	7.758	7.772	115,430	-0.03(-0.37%)
May 12, 2015	7.732	7.822	7.732	7.801	100,108	-0.01(-0.11%)
May 11, 2015	7.861	7.861	7.784	7.810	162,335	-0.05(-0.58%)
May 08, 2015	7.829	7.868	7.822	7.855	78,852	+0.06(+0.75%)
May 07, 2015	7.861	7.861	7.739	7.797	178,410	-0.05(-0.58%)
May 06, 2015	7.952	7.965	7.824	7.842	112,805	-0.08(-1.06%)
May 05, 2015	8.010	8.010	7.913	7.926	82,234	-0.08(-0.97%)
May 04, 2015	7.971	8.003	7.952	8.003	76,006	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.