Indicators

Mentor Capital Inc (OP: MNTR )

0.0479 +0.0001 (+0.21%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.4501	0.5000	0.4501	0.5000	2,303	+0.06(+13.61%)
Sep 29, 2015	0.5100	0.5100	0.4401	0.4401	19,975	-0.06(-11.98%)
Sep 28, 2015	0.5000	0.5050	0.5000	0.5000	2,105	-0.02(-2.91%)
Sep 24, 2015		0.5150	0.5150	0.5150	0	+0.00(+0.00%)
Sep 23, 2015	0.5150	0.5500	0.5150	0.5150	2,034	-0.00(-0.02%)
Sep 22, 2015	0.5151	0.5151	0.5151	0.5151	703	-0.12(-19.52%)
Sep 21, 2015	0.3900	0.6400	0.3400	0.6400	18,500	+0.20(+45.45%)
Sep 18, 2015	0.5000	0.5000	0.3400	0.4400	15,661	-0.06(-12.00%)
Sep 17, 2015	0.5101	0.5490	0.5000	0.5000	29,821	-0.03(-5.66%)
Sep 16, 2015	0.5403	0.5500	0.5100	0.5300	36,689	-0.05(-8.67%)
Sep 15, 2015	0.5803	0.5803	0.5803	0.5803	450	-0.00(-0.80%)
Sep 14, 2015	0.5301	0.5850	0.5301	0.5850	2,248	+0.05(+10.36%)
Sep 11, 2015	0.5850	0.5850	0.5301	0.5301	3,976	+0.00(+0.02%)
Sep 10, 2015	0.5849	0.5849	0.5300	0.5300	450	-0.04(-6.62%)
Sep 09, 2015	0.5999	0.5999	0.5300	0.5676	11,150	-0.03(-5.38%)
Sep 08, 2015	0.6000	0.6000	0.5700	0.5999	5,427	-0.00(-0.02%)
Sep 04, 2015		0.6000	0.6000	0.6000	0	-0.02(-2.44%)
Sep 03, 2015	0.6150	0.6150	0.6150	0.6150	1,370	+0.00(+0.00%)
Sep 02, 2015	0.6150	0.6150	0.6150	0.6150	135	+0.04(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.