Indicators

Aon Plc (NY: AON )

292.02 +4.23 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	96.94	103.44	96.26	96.95	1,341,479	+0.14(+0.14%)
Feb 26, 2015	96.83	97.04	96.07	96.82	1,299,984	-0.22(-0.23%)
Feb 25, 2015	96.83	97.57	96.81	97.04	1,002,674	-0.14(-0.14%)
Feb 24, 2015	96.89	97.52	96.70	97.17	980,261	+0.08(+0.08%)
Feb 23, 2015	96.58	97.29	96.03	97.10	1,346,491	+0.16(+0.17%)
Feb 20, 2015	96.60	97.08	95.86	96.93	1,309,244	+0.06(+0.06%)
Feb 19, 2015	96.91	97.24	96.55	96.87	839,668	-0.27(-0.28%)
Feb 18, 2015	97.27	97.78	96.38	97.14	1,295,949	-0.14(-0.15%)
Feb 17, 2015	96.89	97.74	96.89	97.29	1,417,868	+0.14(+0.15%)
Feb 13, 2015	97.16	97.14	97.14	97.14	1,528,216	-0.17(-0.18%)
Feb 12, 2015	96.62	97.56	96.50	97.32	1,684,533	+0.64(+0.66%)
Feb 11, 2015	94.93	96.84	94.68	96.68	1,746,468	+1.83(+1.92%)
Feb 10, 2015	93.70	95.00	93.67	94.85	1,732,906	+1.50(+1.60%)
Feb 09, 2015	92.91	93.67	92.51	93.36	1,337,403	+0.21(+0.23%)
Feb 06, 2015	91.76	93.70	91.73	93.14	2,892,718	+2.61(+2.88%)
Feb 05, 2015	90.03	90.80	89.72	90.54	1,350,276	+0.58(+0.64%)
Feb 04, 2015	89.45	90.51	89.35	89.96	1,435,857	+0.34(+0.38%)
Feb 03, 2015	89.08	89.66	88.86	89.62	1,143,988	+0.89(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.