Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.80	26.85	26.36	26.39	346,613	-0.32(-1.21%)
Jun 27, 2014	26.17	26.79	26.14	26.72	272,178	+0.42(+1.61%)
Jun 26, 2014	26.08	26.33	25.94	26.29	179,541	+0.27(+1.02%)
Jun 25, 2014	26.70	27.03	25.94	26.03	692,297	-1.06(-3.92%)
Jun 24, 2014	26.58	27.23	26.48	27.09	475,753	+0.43(+1.62%)
Jun 23, 2014	26.51	26.92	26.14	26.66	730,913	+0.89(+3.45%)
Jun 20, 2014	25.89	25.99	25.74	25.77	230,603	-0.12(-0.45%)
Jun 19, 2014	26.06	26.18	25.86	25.89	230,561	-0.17(-0.64%)
Jun 18, 2014	26.30	26.30	25.85	26.05	210,912	-0.14(-0.54%)
Jun 17, 2014	26.23	26.48	26.12	26.19	284,482	-0.01(-0.03%)
Jun 16, 2014	25.78	26.23	25.70	26.20	291,694	+0.51(+2.00%)
Jun 13, 2014	25.50	25.75	25.31	25.69	284,358	+0.17(+0.68%)
Jun 12, 2014	25.81	25.88	25.46	25.51	420,319	-0.26(-1.00%)
Jun 11, 2014	26.16	26.22	25.74	25.77	239,502	-0.34(-1.30%)
Jun 10, 2014	26.30	26.30	26.08	26.11	187,515	-0.04(-0.16%)
Jun 06, 2014	26.22	26.31	25.97	26.15	294,044	-0.03(-0.13%)
Jun 05, 2014	26.16	26.31	25.96	26.19	294,380	+0.17(+0.67%)
Jun 04, 2014	25.83	26.14	25.83	26.01	238,302	+0.11(+0.42%)
Jun 03, 2014	26.03	26.26	25.83	25.90	151,482	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.