Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.405 7.374 7.374 7.374 99,502 -0.01(-0.17%)
Aug 28, 2014 7.349 7.417 7.343 7.386 161,495 +0.05(+0.67%)
Aug 27, 2014 7.355 7.355 7.318 7.337 86,813 +0.01(+0.17%)
Aug 26, 2014 7.318 7.330 7.299 7.324 123,008 -0.01(-0.17%)
Aug 25, 2014 7.324 7.337 7.318 7.337 90,167 +0.02(+0.25%)
Aug 22, 2014 7.318 7.318 7.293 7.318 79,404 +0.01(+0.08%)
Aug 21, 2014 7.312 7.318 7.293 7.312 114,277 +0.02(+0.26%)
Aug 20, 2014 7.299 7.306 7.262 7.293 85,994 -0.01(-0.17%)
Aug 19, 2014 7.299 7.306 7.275 7.306 116,908 +0.02(+0.25%)
Aug 18, 2014 7.293 7.306 7.269 7.287 69,693 -0.00(-0.02%)
Aug 15, 2014 7.250 7.293 7.250 7.288 54,339 +0.01(+0.19%)
Aug 14, 2014 7.262 7.275 7.215 7.275 122,121 +0.06(+0.89%)
Aug 13, 2014 7.187 7.205 7.187 7.211 108,840 +0.02(+0.25%)
Aug 12, 2014 7.199 7.218 7.174 7.193 88,987 +0.00(+0.00%)
Aug 11, 2014 7.187 7.242 7.174 7.193 74,763 -0.01(-0.09%)
Aug 08, 2014 7.174 7.211 7.174 7.199 137,241 +0.04(+0.52%)
Aug 07, 2014 7.162 7.162 7.125 7.162 127,196 +0.02(+0.26%)
Aug 06, 2014 7.101 7.144 7.101 7.144 110,724 +0.04(+0.61%)
Aug 05, 2014 7.082 7.107 7.076 7.101 81,560 +0.01(+0.17%)
Aug 04, 2014 7.088 7.115 7.052 7.088 119,380 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.