Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6605 USD -0.0003 (-0.05%)
Streaming Realtime Price Updated: 5:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9422 0.9439 0.9386 0.9431 0 +0.00(+0.10%)
Jun 29, 2014 0.9401 0.9425 0.9401 0.9422 0 -0.00(-0.10%)
Jun 27, 2014 0.9431 0.9431 0.9431 0.9431 0 +0.00(+0.17%)
Jun 26, 2014 0.9403 0.9419 0.9395 0.9415 0 +0.00(+0.07%)
Jun 25, 2014 0.9369 0.9408 0.9354 0.9407 0 +0.00(+0.42%)
Jun 24, 2014 0.9423 0.9431 0.9365 0.9368 0 -0.01(-0.55%)
Jun 23, 2014 0.9381 0.9445 0.9376 0.9419 0 +0.00(+0.47%)
Jun 22, 2014 0.9362 0.9385 0.9362 0.9375 0 -0.00(-0.14%)
Jun 20, 2014 0.9388 0.9388 0.9388 0.9388 0 -0.00(-0.10%)
Jun 19, 2014 0.9398 0.9432 0.9389 0.9398 0 -0.00(-0.11%)
Jun 18, 2014 0.9338 0.9413 0.9321 0.9408 0 +0.01(+0.79%)
Jun 17, 2014 0.9400 0.9400 0.9328 0.9335 0 -0.01(-0.70%)
Jun 16, 2014 0.9401 0.9417 0.9373 0.9401 0 +0.00(+0.07%)
Jun 15, 2014 0.9407 0.9418 0.9392 0.9394 0 -0.00(-0.10%)
Jun 13, 2014 0.9403 0.9403 0.9403 0.9403 0 -0.00(-0.25%)
Jun 12, 2014 0.9383 0.9438 0.9352 0.9426 0 +0.00(+0.49%)
Jun 11, 2014 0.9371 0.9406 0.9364 0.9381 0 +0.00(+0.08%)
Jun 10, 2014 0.9352 0.9384 0.9339 0.9374 0 +0.00(+0.40%)
Jun 08, 2014 0.9374 0.9374 0.9322 0.9336 0 +0.00(+0.04%)
Jun 06, 2014 0.9333 0.9333 0.9333 0.9333 0 -0.00(-0.08%)
Jun 05, 2014 0.9277 0.9347 0.9258 0.9341 0 +0.01(+0.70%)
Jun 04, 2014 0.9267 0.9298 0.9252 0.9275 0 +0.00(+0.13%)
Jun 03, 2014 0.9243 0.9287 0.9230 0.9264 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.