Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6479 USD +0.0006 (+0.09%)
Streaming Realtime Price Updated: 5:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8830 0.8845 0.8763 0.8799 0 -0.00(-0.31%)
Oct 30, 2014 0.8830 0.8831 0.8824 0.8826 0 +0.00(+0.39%)
Oct 29, 2014 0.8789 0.8791 0.8788 0.8791 0 -0.01(-0.74%)
Oct 28, 2014 0.8856 0.8859 0.8855 0.8857 0 +0.01(+0.67%)
Oct 27, 2014 0.8796 0.8801 0.8796 0.8798 0 -0.00(-0.05%)
Oct 26, 2014 0.8802 0.8806 0.8800 0.8802 0 +0.00(+0.17%)
Oct 24, 2014 0.8760 0.8824 0.8718 0.8787 0 +0.00(+0.35%)
Oct 23, 2014 0.8760 0.8763 0.8752 0.8756 0 -0.00(-0.15%)
Oct 22, 2014 0.8769 0.8777 0.8766 0.8769 0 +0.00(+0.02%)
Oct 21, 2014 0.8773 0.8777 0.8761 0.8767 0 -0.00(-0.23%)
Oct 20, 2014 0.8783 0.8793 0.8780 0.8787 0 +0.00(+0.32%)
Oct 19, 2014 0.8759 0.8766 0.8747 0.8759 0 +0.00(+0.17%)
Oct 17, 2014 0.8751 0.8812 0.8732 0.8743 0 -0.00(-0.24%)
Oct 16, 2014 0.8751 0.8767 0.8732 0.8765 0 -0.00(-0.21%)
Oct 15, 2014 0.8811 0.8813 0.8780 0.8783 0 +0.01(+0.94%)
Oct 14, 2014 0.8717 0.8718 0.8697 0.8702 0 -0.01(-0.62%)
Oct 13, 2014 0.8762 0.8763 0.8749 0.8756 0 +0.01(+0.96%)
Oct 12, 2014 0.8673 0.8679 0.8651 0.8673 0 -0.00(-0.14%)
Oct 10, 2014 0.8768 0.8785 0.8679 0.8686 0 -0.01(-0.87%)
Oct 09, 2014 0.8768 0.8774 0.8758 0.8762 0 -0.01(-0.90%)
Oct 08, 2014 0.8832 0.8843 0.8828 0.8842 0 +0.00(+0.16%)
Oct 07, 2014 0.8807 0.8830 0.8800 0.8827 0 +0.01(+0.66%)
Oct 06, 2014 0.8760 0.8774 0.8758 0.8769 0 +0.01(+1.22%)
Oct 05, 2014 0.8675 0.8675 0.8651 0.8664 0 -0.00(-0.14%)
Oct 03, 2014 0.8797 0.8806 0.8642 0.8676 0 -0.01(-1.38%)
Oct 02, 2014 0.8797 0.8800 0.8790 0.8797 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.