Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.8020 0.8020 0.8020 0 -0.06(-6.53%)
Aug 28, 2014 0.8200 0.8580 0.8200 0.8580 4,888 -0.00(-0.23%)
Aug 27, 2014 0.8010 0.8900 0.8010 0.8600 7,292 +0.06(+7.37%)
Aug 26, 2014 0.8500 0.8800 0.8010 0.8010 39,565 -0.08(-8.98%)
Aug 25, 2014 0.8700 0.8800 0.8700 0.8800 17,098 +0.01(+1.15%)
Aug 22, 2014 0.8200 0.8700 0.8200 0.8700 18,100 +0.00(+0.00%)
Aug 21, 2014 0.8550 0.8700 0.8200 0.8700 17,545 +0.02(+1.75%)
Aug 20, 2014 0.9000 0.9000 0.8000 0.8550 39,617 -0.03(-3.06%)
Aug 19, 2014 0.8840 0.8900 0.8820 4,530 -0.01(-0.90%)
Aug 18, 2014 0.8800 0.8900 0.8600 0.8900 13,744 +0.03(+3.49%)
Aug 15, 2014 0.8999 0.8999 0.8600 0.8600 25,559 -0.01(-1.15%)
Aug 14, 2014 0.9250 0.9250 0.8600 0.8700 12,265 -0.06(-5.95%)
Aug 13, 2014 0.8300 0.8300 0.8300 0.9250 34,158 +0.08(+8.82%)
Aug 12, 2014 0.8950 0.9000 0.8220 0.8500 41,407 -0.05(-5.56%)
Aug 11, 2014 1.020 1.020 0.9000 0.9000 59,729 -0.05(-5.26%)
Aug 08, 2014 0.7300 1.170 0.7000 0.9500 310,406 +0.17(+22.11%)
Aug 07, 2014 0.8900 0.8900 0.7100 0.7780 114,123 -0.12(-13.56%)
Aug 06, 2014 1.000 1.010 0.9000 0.9000 35,955 -0.10(-10.00%)
Aug 05, 2014 1.088 1.120 1.000 1.000 24,271 -0.07(-6.54%)
Aug 04, 2014 1.020 1.100 1.020 1.070 21,113 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.