Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.210	4.500	3.850	4.050	0	-0.17(-4.03%)
Feb 27, 2014	4.570	4.600	4.010	4.220	151,084	-0.36(-7.86%)
Feb 26, 2014	3.350	4.740	3.350	4.580	492,015	+1.23(+36.72%)
Feb 25, 2014	2.750	4.500	2.610	3.350	856,603	+0.62(+22.71%)
Feb 24, 2014	2.800	2.890	2.630	2.730	35,806	-0.16(-5.54%)
Feb 21, 2014	2.710	2.900	2.700	2.890	0	+0.17(+6.25%)
Feb 20, 2014	2.958	3.150	2.550	2.720	161,807	-0.27(-9.03%)
Feb 19, 2014	3.140	3.200	2.650	2.990	75,638	-0.10(-3.24%)
Feb 18, 2014	3.200	3.300	3.050	3.090	83,604	+0.14(+4.75%)
Feb 14, 2014		2.950	2.950	2.950	0	+0.30(+11.32%)
Feb 13, 2014	2.550	2.700	2.350	2.650	20,061	+0.14(+5.58%)
Feb 12, 2014	2.350	2.600	2.020	2.510	43,210	+0.36(+16.74%)
Feb 11, 2014	2.650	2.650	2.000	2.150	148,447	-0.56(-20.66%)
Feb 10, 2014	3.200	3.200	2.600	2.710	93,921	-0.44(-13.97%)
Feb 07, 2014	3.550	3.740	2.830	3.150	0	-0.35(-10.00%)
Feb 06, 2014	2.255	3.890	2.150	3.500	466,644	+1.25(+55.21%)
Feb 05, 2014	1.950	2.320	1.950	2.255	137,148	+0.34(+18.06%)
Feb 04, 2014	2.050	2.050	1.800	1.910	71,570	-0.19(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.