Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	2.230	2.250	2.250	2.250	1,900	+0.04(+1.81%)
Nov 24, 2014	2.260	2.260	2.210	2.210	64	-0.09(-3.91%)
Nov 21, 2014	2.310	2.360	2.290	2.300	2,000	-0.06(-2.72%)
Nov 19, 2014	2.360	2.364	2.364	2.364	400	-0.02(-1.00%)
Nov 14, 2014	2.390	2.388	2.388	2.388	500	+0.05(+1.94%)
Nov 13, 2014	2.343	2.343	2.343	2.343	1,000	-0.04(-1.55%)
Nov 11, 2014	2.390	2.380	2.380	2.380	600	-0.01(-0.38%)
Nov 10, 2014	2.381	2.389	2.381	2.389	1,000	-0.02(-0.87%)
Nov 07, 2014	2.410	2.410	2.410	2.410	800	-0.03(-1.23%)
Nov 06, 2014	2.400	2.500	2.400	2.440	1,491	+0.09(+3.71%)
Nov 05, 2014	2.353	2.353	2.353	2.353	125	-0.03(-1.14%)
Nov 04, 2014	2.370	2.400	2.370	2.380	705	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.